ZMB
ZMB · 美元计价
$95.78
-0.08%
≈ ￥632.148
(-$0.08)
更新于 2026-11-02 09:40:01
24H 最高$95.98
24H 最低$95.25
今日开盘$95.86
24H 成交量$8,462.83
流通市值—
24H 涨跌额(-$0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.88% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.58万 | $16.05亿 | -0.80% |
| 494 |
AAOIBAAOIB
|
$71.49 | $71.72 | $69.35 | $15.05万 | — | 2.72% |
| 393 |
DYDXDYDX Chain
|
$0.10505 | $0.10725 | $0.10357 | $26.88万 | $7,851.01万 | -0.80% |
| 264 |
PUNDIXPundi X
|
$0.1034 | $0.1097 | $0.1031 | $46.43万 | $2,730.69万 | -4.35% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $918.72万 | — | 2.04% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.23万 | $2,412.26万 | -0.17% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $165.64万 | $2.62亿 | 0.80% |
| 480 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.48万 | — | -0.10% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8802 | $0.8855 | $0.8608 | $222.39万 | $7.36亿 | 0.46% |
| 372 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $29.00万 | $2,324.49万 | -2.95% |
| 571 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $9.91万 | $2.29亿 | -1.05% |
| 20 |
HYPEHyperliquid
|
$88.2 | $88.78 | $86.67 | $1,704.11万 | $210.54亿 | -0.47% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 414 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.59% |
| 75 |
MUBMUB
|
$908.18 | $912.14 | $894.59 | $279.90万 | — | 1.27% |
| 461 |
KSTRBKSTRB
|
$17.49 | $17.59 | $16.89 | $18.32万 | — | 3.31% |
| 59 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004089 | $397.81万 | $19.47亿 | -0.26% |
相关站点
共 40 个
Prometeus _加密货币行情
Solv Protocol _BTC行情
Quant _加密货币行情
Aave _比特币行情
Aave _比特币行情
XRP _BTC行情
Gram _币种排行
Chainlink _BTC行情
SOXLB _加密货币行情
Holo _加密货币行情
MARSCOIN _比特币行情
Kite _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _比特币行情
Cosmos _比特币行情
MSTRB _比特币行情
Avalanche _BTC行情
BitTensor _数字货币市值
XRP _BTC行情
BitTensor _数字货币市值
PancakeSwap _以太坊ETH价格
NVDAB _比特币行情
Bitcoin Cash _比特币
Plume _以太坊ETH价格
Aster _加密货币行情
Litecoin _比特币行情
Cosmos _数字货币市值
牛来 _数字货币市值
Dash _加密货币行情
SKHYB _比特币
Hyperliquid _比特币行情
Celestia _BTC行情
USD1 _币种排行
Dogecoin _数字货币市值
Zcash _币种排行
Aave _数字货币市值
Ripple USD _币种排行
Avalanche _比特币行情
Litecoin _BTC行情
Holo _比特币行情