OpenGradient
OPG · 美元计价
$0.1226
-3.47%
≈ ￥0.80916
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.127
24H 成交量$27.31万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $213.99万 | $16.05亿 | -0.99% |
| 438 |
AAOIBAAOIB
|
$71.45 | $72.12 | $69.35 | $21.31万 | — | 2.64% |
| 372 |
DYDXDYDX Chain
|
$0.10439 | $0.10725 | $0.10357 | $29.10万 | $7,851.01万 | -1.53% |
| 275 |
PUNDIXPundi X
|
$0.102 | $0.1086 | $0.1018 | $44.03万 | $2,730.69万 | -5.82% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 33 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0534 | $936.90万 | — | 0.92% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 109 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $170.88万 | $2.62亿 | -0.61% |
| 496 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.42万 | — | 0.80% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8695 | $0.8855 | $0.8608 | $237.77万 | $7.36亿 | -1.01% |
| 388 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.31万 | $2,324.49万 | -3.47% |
| 520 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.02万 | $2.29亿 | -2.56% |
| 15 |
HYPEHyperliquid
|
$87.73 | $89.08 | $86.67 | $2,189.00万 | $210.54亿 | -0.42% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
| 545 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.09万 | $3,703.82万 | -1.34% |
| 57 |
MUBMUB
|
$912.51 | $914.95 | $894.59 | $485.24万 | — | 1.40% |
| 289 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.70万 | — | 4.49% |
| 56 |
PUMPPump.fun
|
$0.00414 | $0.004299 | $0.004089 | $490.63万 | $19.47亿 | -2.13% |
相关站点
共 40 个
Ondo _比特币行情
Origin _比特币行情
TONToken _加密货币行情
INTCB _BTC行情
PAX Gold _数字货币市值
QQQB _数字货币市值
Aerodrome _比特币
Nillion _比特币
Ethena _数字货币市值
Stellar _比特币行情
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
BIO Protocol _比特币
ZAMA _数字货币市值
Worldcoin _比特币行情
Stellar _币种排行
Sei _BTC行情
SuperVerse _以太坊ETH价格
Hedera _比特币行情
TONToken _数字货币市值
NVDAB _比特币行情
Holo _BTC行情
COTI _比特币
Gram _BTC行情
Gravity _BTC行情
Official _比特币
Aster _BTC行情
Sophon _加密货币行情
Lisk _BTC行情
CRCLB _以太坊ETH价格
Lisk _比特币行情
QQQB _以太坊ETH价格
Pepe _数字货币市值
Holo _BTC行情
BNB _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BitTensor _币种排行
United Stables _以太坊ETH价格