WOO
WOO · 美元计价
$0.01154
-0.60%
≈ ￥0.076164
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01161
24H 成交量$15.93万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.92万 | $2,870.03万 | -4.04% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $248.17万 | $15.85亿 | -1.38% |
| 185 |
AAOIBAAOIB
|
$66.59 | $73.61 | $66.52 | $84.53万 | — | -4.54% |
| 424 |
DYDXDYDX Chain
|
$0.10152 | $0.10576 | $0.10124 | $28.61万 | $7,543.78万 | -3.61% |
| 268 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0973 | $52.59万 | $2,514.65万 | -7.85% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 68 |
MARSCOINMARSCOIN
|
$0.0522 | $0.0563 | $0.0522 | $423.57万 | — | -6.95% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 106 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1103 | $216.66万 | $2.53亿 | -3.33% |
| 352 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $36.77万 | — | -0.80% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8564 | $0.8853 | $0.8556 | $305.25万 | $7.19亿 | -2.73% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.88万 | $2,263.83万 | -2.53% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 16 |
HYPEHyperliquid
|
$84.11 | $89.08 | $83.65 | $3,526.98万 | $200.31亿 | -4.56% |
| 345 |
BBBBBB
|
$8.34 | $8.56 | $8.11 | $37.14万 | — | -0.48% |
| 555 |
LINEALinea
|
$0.002283 | $0.002396 | $0.002283 | $14.72万 | $3,539.22万 | -4.72% |
| 26 |
MUBMUB
|
$853.9 | $915.00 | $853.61 | $1,982.57万 | — | -5.70% |
| 176 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $89.35万 | — | 0.06% |
| 54 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003952 | $681.12万 | $18.22亿 | -6.36% |
相关站点
共 40 个
SKHYB _BTC行情
SNDKB _数字货币市值
Aptos _加密货币行情
SOXLB _加密货币行情
Aerodrome _加密货币行情
Ripple USD _币种排行
EUR _数字货币市值
DRAMB _加密货币行情
AMDB _以太坊ETH价格
BFUSD _BTC行情
QQQB _比特币行情
United Stables _比特币
KORUB _以太坊ETH价格
Sei _比特币
SKHYB _BTC行情
Bitcoin Cash _BTC行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Hashflow _加密货币行情
Pudgy Penguins _加密货币行情
Ethena USDe _加密货币行情
Hashflow _BTC行情
Sei _比特币行情
BNCB _数字货币市值
1000CAT _数字货币市值
牛来 _加密货币行情
Hyperliquid _加密货币行情
BEAMX _币种排行
Sophon _比特币行情
Huma Finance _比特币
MegaETH _币种排行
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _比特币行情
AMDB _比特币行情
First Digital _币种排行
Arbitrum _比特币
Ethena USDe _加密货币行情
Bitcoin Cash _加密货币行情