Usual
USUAL · 美元计价
$0.01026
-1.25%
≈ ￥0.067716
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01039
24H 成交量$71.41万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $2,976.20万 | -2.59% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $268.05万 | $16.05亿 | -1.58% |
| 284 |
AAOIBAAOIB
|
$71.1 | $73.61 | $69.35 | $43.89万 | — | 1.94% |
| 392 |
DYDXDYDX Chain
|
$0.10325 | $0.10683 | $0.10256 | $28.97万 | $7,851.01万 | -2.22% |
| 273 |
PUNDIXPundi X
|
$0.0986 | $0.1066 | $0.0986 | $46.25万 | $2,730.69万 | -7.16% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 59 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0582 | $0.0529 | $458.28万 | — | -7.32% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 109 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $167.41万 | $2.62亿 | 0.62% |
| 524 |
GENIUSGENIUS
|
$0.3042 | $0.3054 | $0.2986 | $14.98万 | — | 0.83% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8661 | $0.8855 | $0.8588 | $273.89万 | $7.36亿 | -1.06% |
| 496 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.86% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 14 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.33 | $2,651.10万 | $210.54亿 | -2.95% |
| 645 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 557 |
LINEALinea
|
$0.002341 | $0.002419 | $0.002321 | $12.21万 | $3,703.82万 | -2.42% |
| 35 |
MUBMUB
|
$903.1 | $915.00 | $894.59 | $1,040.61万 | — | -0.49% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $70.03万 | — | 0.98% |
| 58 |
PUMPPump.fun
|
$0.0041 | $0.004296 | $0.004063 | $488.83万 | $19.47亿 | -3.07% |
相关站点
共 40 个
Lisk _加密货币行情
BEAMX _数字货币市值
Aptos _数字货币市值
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
MSTRB _以太坊ETH价格
USD1 _币种排行
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Quant _加密货币行情
Haedal _币种排行
Ethena USDe _比特币
Caldera _数字货币市值
MUB _BTC行情
NVDAB _以太坊ETH价格
Celo _比特币
QQQB _比特币
MUB _币种排行
Pudgy Penguins _加密货币行情
Aave _加密货币行情
Arweave _数字货币市值
Gram _比特币行情
Official _比特币
Internet _比特币行情
Vanar Chain _数字货币市值
NVDAB _BTC行情
Sophon _以太坊ETH价格
Mitosis _BTC行情
PancakeSwap _以太坊ETH价格
LayerZero _数字货币市值
Haedal _比特币行情
RWUSD _比特币
RedStone _币种排行
BIO Protocol _加密货币行情
Plasma _比特币行情