Stacks
STX · 美元计价
$0.3184
-0.66%
≈ ￥2.1014
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.3395
24H 最低$0.3157
今日开盘$0.3205
24H 成交量$205.77万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $2,976.20万 | -2.59% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $268.05万 | $16.05亿 | -1.58% |
| 284 |
AAOIBAAOIB
|
$71.1 | $73.61 | $69.35 | $43.89万 | — | 1.94% |
| 392 |
DYDXDYDX Chain
|
$0.10325 | $0.10683 | $0.10256 | $28.97万 | $7,851.01万 | -2.22% |
| 273 |
PUNDIXPundi X
|
$0.0986 | $0.1066 | $0.0986 | $46.25万 | $2,730.69万 | -7.16% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 59 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0582 | $0.0529 | $458.28万 | — | -7.32% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 109 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $167.41万 | $2.62亿 | 0.62% |
| 524 |
GENIUSGENIUS
|
$0.3042 | $0.3054 | $0.2986 | $14.98万 | — | 0.83% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8661 | $0.8855 | $0.8588 | $273.89万 | $7.36亿 | -1.06% |
| 496 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.86% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 14 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.33 | $2,651.10万 | $210.54亿 | -2.95% |
| 645 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 557 |
LINEALinea
|
$0.002341 | $0.002419 | $0.002321 | $12.21万 | $3,703.82万 | -2.42% |
| 35 |
MUBMUB
|
$903.1 | $915.00 | $894.59 | $1,040.61万 | — | -0.49% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $70.03万 | — | 0.98% |
| 58 |
PUMPPump.fun
|
$0.0041 | $0.004296 | $0.004063 | $488.83万 | $19.47亿 | -3.07% |
相关站点
共 40 个
Sei _加密货币行情
Celestia _数字货币市值
Plasma _比特币
Starknet _币种排行
Solv Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Ripple USD _比特币行情
United Stables _BTC行情
Plasma _币种排行
Bubblemaps _BTC行情
Pump.fun _币种排行
Bitcoin Cash _币种排行
PAX Gold _比特币行情
Official _BTC行情
Sophon _以太坊ETH价格
NVDAB _币种排行
Gitcoin _BTC行情
1000CAT _加密货币行情
Sei _BTC行情
Arbitrum _比特币行情
Ethena USDe _币种排行
Aerodrome _比特币行情
Polkadot _加密货币行情
Ondo _以太坊ETH价格
TONToken _数字货币市值
XRP _加密货币行情
QQQB _加密货币行情
Ethereum _比特币行情
Initia _币种排行
USDC _BTC行情
Bitcoin Cash _比特币行情
Hyperliquid _加密货币行情
Hashflow _以太坊ETH价格
TRON _比特币行情
Solv Protocol _币种排行
RWUSD _币种排行
Sophon _数字货币市值
Sophon _以太坊ETH价格
Dogecoin _以太坊ETH价格