Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 22:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $10.06万 | $2,976.20万 | -3.71% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.27万 | $16.05亿 | -1.77% |
| 215 |
AAOIBAAOIB
|
$69.41 | $73.61 | $67.81 | $66.86万 | — | -0.39% |
| 409 |
DYDXDYDX Chain
|
$0.10349 | $0.10646 | $0.10256 | $27.79万 | $7,851.01万 | -2.41% |
| 266 |
PUNDIXPundi X
|
$0.0986 | $0.106 | $0.0984 | $48.60万 | $2,730.69万 | -6.45% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 62 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $440.54万 | — | -5.34% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 106 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $195.97万 | $2.62亿 | -1.22% |
| 537 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.54万 | — | 0.27% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8656 | $0.8853 | $0.8588 | $279.62万 | $7.36亿 | -1.95% |
| 468 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $21.60万 | $2,324.49万 | -2.92% |
| 518 |
DCRDecred
|
$12.89 | $13.35 | $12.79 | $16.47万 | $2.29亿 | -2.86% |
| 16 |
HYPEHyperliquid
|
$86.12 | $89.08 | $85.15 | $2,835.67万 | $210.54亿 | -2.18% |
| 654 |
BBBBBB
|
$8.2 | $8.56 | $8.15 | $4.85万 | — | -2.03% |
| 547 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002317 | $13.97万 | $3,703.82万 | -3.32% |
| 26 |
MUBMUB
|
$881.34 | $915.00 | $876.25 | $1,545.27万 | — | -2.65% |
| 195 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $76.76万 | — | 0.06% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004262 | $0.004059 | $535.25万 | $19.47亿 | -2.75% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TQQQB _BTC行情
Dogecoin _BTC行情
LayerZero _数字货币市值
Pendle _以太坊ETH价格
Arbitrum _比特币
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _数字货币市值
BNB _以太坊ETH价格
TSLAB _币种排行
Ripple USD _比特币
Initia _币种排行
SOXLB _加密货币行情
Haedal _BTC行情
Litecoin _以太坊ETH价格
Ondo _比特币行情
CRCLB _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _加密货币行情
Litecoin _比特币行情
Internet _以太坊ETH价格
Solana _数字货币市值
Initia _币种排行
Hyperliquid _加密货币行情
LayerZero _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _比特币行情
Celestia _加密货币行情
Hyperliquid _数字货币市值
BitTensor _币种排行
Ethena _币种排行
ZAMA _数字货币市值
DRAMB _比特币行情
BitTensor _比特币行情
SKHYB _币种排行
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Worldcoin _比特币行情