Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UMAUMA	$0.319	$0.326	$0.318	$3.62万	$2,748.72万	-1.85%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.24万	$14.65亿	-0.43%
575	AAOIBAAOIB	$49.74	$50.35	$49.34	$6.87万	—	0.08%
416	DYDXDYDX Chain	$0.09339	$0.09745	$0.09288	$18.86万	$6,966.66万	-4.03%
470	PUNDIXPundi X	$0.0928	$0.095	$0.0923	$14.76万	$2,390.15万	-2.32%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
104	MARSCOINMarsCoin	$0.0428	$0.0455	$0.0427	$131.87万	$5,051.78万	-5.52%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.42万	$2,415.47万	0.00%
132	OPOptimism	$0.1012	$0.1049	$0.1004	$92.14万	$2.31亿	-3.53%
503	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.94万	$1.02亿	-2.31%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	FILFilecoin	$0.7814	$0.8114	$0.774	$192.20万	$6.60亿	-3.58%
437	OPGOpenGradient	$0.1201	$0.1232	$0.119	$17.63万	$2,302.70万	0.25%
574	DCRDecred	$12.5	$12.96	$12.42	$7.03万	$2.21亿	-2.04%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,902.02万	$185.31亿	-2.57%
648	BBBBBB	$8.74	$8.76	$8.68	$1.58万	—	0.12%
363	LINEALinea	$0.002153	$0.002231	$0.002145	$25.50万	$3,349.76万	-2.40%
84	MUBMicron Technology (bStocks Tok	$692.69	$703.06	$686.11	$179.28万	$7,586.77万	0.32%
629	KSTRBKSTRB	$18.29	$18.32	$18.18	$3.02万	—	0.33%
18	PUMPPump.fun	$0.003677	$0.003959	$0.003568	$1,139.69万	$16.67亿	-6.08%