Sapien
SAPIEN · 美元计价
$0.05067
-2.61%
≈ ￥0.334422
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.05205
24H 最低$0.0496
今日开盘$0.05203
24H 成交量$11.66万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.75万 | $2,976.20万 | -3.70% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $267.78万 | $16.05亿 | -1.77% |
| 247 |
AAOIBAAOIB
|
$70.47 | $73.61 | $68.51 | $53.62万 | — | 1.09% |
| 426 |
DYDXDYDX Chain
|
$0.10347 | $0.10648 | $0.10256 | $25.52万 | $7,851.01万 | -2.71% |
| 274 |
PUNDIXPundi X
|
$0.099 | $0.106 | $0.0984 | $47.30万 | $2,730.69万 | -6.52% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 62 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $443.21万 | — | -4.29% |
| 164 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 104 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $192.92万 | $2.62亿 | -1.13% |
| 536 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.45万 | — | 0.53% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $278.56万 | $7.36亿 | -1.94% |
| 505 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.76万 | $2,324.49万 | -4.85% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.74万 | $2.29亿 | -2.12% |
| 15 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.15 | $2,835.84万 | $210.54亿 | -2.50% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.22万 | — | 1.79% |
| 544 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002317 | $13.85万 | $3,703.82万 | -3.03% |
| 28 |
MUBMUB
|
$897.59 | $915.00 | $893.78 | $1,380.95万 | — | -0.95% |
| 195 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $75.63万 | — | 0.98% |
| 57 |
PUMPPump.fun
|
$0.004131 | $0.004276 | $0.004059 | $520.59万 | $19.47亿 | -3.37% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Hedera _BTC行情
LITEB _BTC行情
Bubblemaps _以太坊ETH价格
Sui _币种排行
BNB _比特币行情
Official _以太坊ETH价格
BIO Protocol _比特币行情
Sei _BTC行情
GOOGLB _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _加密货币行情
Artificial _以太坊ETH价格
SOXLB _比特币
Haedal _比特币
SOXLB _比特币
Cardano _以太坊ETH价格
SNDKB _币种排行
Ethena USDe _以太坊ETH价格
Polkadot _币种排行
Pepe _BTC行情
Ethereum _以太坊ETH价格
ZAMA _比特币
XRP _比特币
Bubblemaps _数字货币市值
TQQQB _比特币
Solana _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _以太坊ETH价格
Chainlink _币种排行
Uniswap _加密货币行情
SNDKB _比特币
XRP _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _比特币
Hedera _比特币行情
Uniswap _加密货币行情
Celestia _BTC行情
Mitosis _以太坊ETH价格
Tether Gold _比特币