The Sandbox
SAND · 美元计价
$0.04665
0.45%
≈ ￥0.30789
($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04644
24H 成交量$60.69万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | 0.59% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.80% |
| 447 |
AAOIBAAOIB
|
$71.92 | $71.95 | $69.35 | $19.81万 | — | 3.30% |
| 376 |
DYDXDYDX Chain
|
$0.10529 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.16% |
| 262 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.20万 | $2,730.69万 | -5.51% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 32 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0532 | $927.93万 | — | 4.28% |
| 109 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $168.08万 | $2,412.26万 | -0.05% |
| 105 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $169.90万 | $2.62亿 | -0.35% |
| 493 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.83万 | — | 0.03% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $231.00万 | $7.36亿 | -0.33% |
| 384 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.94万 | $2,324.49万 | -2.99% |
| 545 |
DCRDecred
|
$13.02 | $13.36 | $13.00 | $11.86万 | $2.29亿 | -1.74% |
| 20 |
HYPEHyperliquid
|
$88.68 | $88.77 | $86.67 | $1,898.94万 | $210.54亿 | 1.11% |
| 669 |
BBBBBB
|
$8.54 | $8.54 | $8.33 | $1.52万 | — | 1.55% |
| 517 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $13.90万 | $3,703.82万 | -0.50% |
| 62 |
MUBMUB
|
$912.78 | $913.55 | $894.59 | $403.05万 | — | 1.65% |
| 319 |
KSTRBKSTRB
|
$17.9 | $17.93 | $16.90 | $36.02万 | — | 5.86% |
| 56 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $457.61万 | $19.47亿 | 0.10% |
相关站点
共 40 个
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Dash _加密货币行情
PAX Gold _比特币行情
Morpho _数字货币市值
Aptos _数字货币市值
United Stables _数字货币市值
Reserve Rights _比特币行情
First Digital _比特币
ZAMA _比特币
COTI _BTC行情
DODO _数字货币市值
Aster _BTC行情
BEAMX _比特币
Avalanche _比特币行情
MUB _加密货币行情
BNB _加密货币行情
BEAMX _币种排行
MSTRB _比特币
Arbitrum _BTC行情
Plasma _币种排行
Starknet _币种排行
牛来 _以太坊ETH价格
SOXLB _比特币行情
USDC _比特币行情
QQQB _数字货币市值
Power Ledger _数字货币市值
PancakeSwap _加密货币行情
Holo _数字货币市值
Pepe _加密货币行情
Stacks _比特币
INTCB _以太坊ETH价格
PancakeSwap _数字货币市值
XRP _加密货币行情
TONToken _BTC行情
MARSCOIN _比特币行情
BNB _比特币行情
Uniswap _比特币行情
Initia _比特币行情
Ripple USD _比特币