Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 14:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.64万 | $2,976.20万 | -2.32% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $227.00万 | $16.05亿 | -0.20% |
| 444 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $20.69万 | — | 2.64% |
| 367 |
DYDXDYDX Chain
|
$0.10308 | $0.10697 | $0.10302 | $30.43万 | $7,851.01万 | -3.39% |
| 283 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1013 | $42.47万 | $2,730.69万 | -5.68% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 41 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0534 | $747.39万 | — | -6.63% |
| 101 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 111 |
OPOptimism
|
$0.1121 | $0.1158 | $0.1116 | $172.42万 | $2.62亿 | -2.10% |
| 513 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.77万 | — | 0.60% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8604 | $0.8855 | $0.8588 | $261.12万 | $7.36亿 | -1.87% |
| 385 |
OPGOpenGradient
|
$0.1198 | $0.1293 | $0.1193 | $27.92万 | $2,324.49万 | -5.97% |
| 508 |
DCRDecred
|
$12.81 | $13.36 | $12.81 | $14.89万 | $2.29亿 | -3.32% |
| 14 |
HYPEHyperliquid
|
$86.36 | $89.08 | $86.26 | $2,333.79万 | $210.54亿 | -1.65% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 542 |
LINEALinea
|
$0.002329 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.47% |
| 43 |
MUBMUB
|
$909.78 | $915.00 | $894.59 | $650.85万 | — | 1.16% |
| 253 |
KSTRBKSTRB
|
$17.51 | $18.05 | $16.97 | $50.67万 | — | 3.06% |
| 56 |
PUMPPump.fun
|
$0.004074 | $0.004299 | $0.004071 | $500.76万 | $19.47亿 | -3.80% |
相关站点
共 40 个
Celo _比特币
Plasma _加密货币行情
Filecoin _币种排行
BIO Protocol _BTC行情
CRCLB _币种排行
First Digital _比特币行情
Starknet _以太坊ETH价格
SNDKB _加密货币行情
Vanar Chain _数字货币市值
Zcash _BTC行情
Aptos _比特币行情
SNDKB _比特币
ZAMA _加密货币行情
Sei _以太坊ETH价格
SOXLB _比特币行情
SOXLB _以太坊ETH价格
Bubblemaps _比特币行情
Sui _BTC行情
Stellar _比特币
Sei _比特币行情
Pendle _币种排行
Chainlink _比特币行情
Haedal _比特币行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
Plume _比特币行情
Hashflow _比特币行情
Starknet _比特币
NVDAB _BTC行情
TRON _加密货币行情
Cosmos _加密货币行情
SOXLB _加密货币行情
MUB _数字货币市值
Ethena _数字货币市值
USD1 _加密货币行情
Bitcoin Cash _币种排行
Plume _比特币
Sei _BTC行情
Ripple USD _数字货币市值