Pendle
PENDLE · 美元计价
$1.857
-0.91%
≈ ￥12.2562
(-$0.02)
更新于 2026-11-02 09:15:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.874
24H 成交量$162.08万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.31万 | $2,976.20万 | 0.88% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $203.47万 | $16.05亿 | -0.20% |
| 497 |
AAOIBAAOIB
|
$71.6 | $71.72 | $69.35 | $14.49万 | — | 2.95% |
| 393 |
DYDXDYDX Chain
|
$0.10506 | $0.10725 | $0.10357 | $26.63万 | $7,851.01万 | -1.25% |
| 261 |
PUNDIXPundi X
|
$0.1041 | $0.1097 | $0.1034 | $46.79万 | $2,730.69万 | -5.02% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0524 | $922.63万 | — | 4.74% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.22万 | $2,412.26万 | -0.16% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $163.43万 | $2.62亿 | 0.89% |
| 475 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.62万 | — | -0.36% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $222.84万 | $7.36亿 | 0.55% |
| 367 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.21万 | $2,324.49万 | -2.30% |
| 581 |
DCRDecred
|
$13.12 | $13.36 | $13.06 | $8.31万 | $2.29亿 | -0.98% |
| 20 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.67 | $1,715.08万 | $210.54亿 | -0.06% |
| 661 |
BBBBBB
|
$8.46 | $8.46 | $8.33 | $1.52万 | — | 0.83% |
| 409 |
LINEALinea
|
$0.002376 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | -0.54% |
| 85 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $220.91万 | — | 1.43% |
| 529 |
KSTRBKSTRB
|
$17.48 | $17.59 | $16.89 | $12.72万 | — | 3.25% |
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $390.94万 | $19.47亿 | 0.10% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Holo _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _比特币
USD1 _数字货币市值
SOXLB _币种排行
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情
United Stables _币种排行
Starknet _BTC行情
Aave _BTC行情
PancakeSwap _比特币
OFFICIAL TRUMP _BTC行情
Solv Protocol _币种排行
USD1 _币种排行
Holo _以太坊ETH价格
Avalanche _加密货币行情
BIO Protocol _比特币
Origin _BTC行情
Gitcoin _比特币行情
MSTRB _加密货币行情
United Stables _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
Ethereum _比特币
Pump.fun _币种排行
TRON _以太坊ETH价格
Hyperliquid _BTC行情
Solana _数字货币市值
Kite _BTC行情
Ondo _以太坊ETH价格
Morpho _币种排行
Prometeus _比特币行情
Gram _币种排行
RWUSD _以太坊ETH价格