PDDB
PDDB · 美元计价
$78.89
-0.01%
≈ ￥520.674
(-$0.01)
更新于 2026-11-02 06:25:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.9
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $183.96万 | $16.05亿 | -0.40% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 384 |
DYDXDYDX Chain
|
$0.10389 | $0.10725 | $0.10357 | $26.57万 | $7,851.01万 | -2.52% |
| 247 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.09万 | $2,730.69万 | -4.29% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $891.84万 | — | 2.48% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.50万 | $2.62亿 | -0.27% |
| 438 |
GENIUSGENIUS
|
$0.2997 | $0.3043 | $0.2986 | $19.83万 | — | -0.50% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
FILFilecoin
|
$0.8722 | $0.8855 | $0.8608 | $224.41万 | $7.36亿 | 0.30% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.30% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 20 |
HYPEHyperliquid
|
$87.05 | $88.78 | $86.67 | $1,608.86万 | $210.54亿 | -1.23% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 401 |
LINEALinea
|
$0.002348 | $0.002435 | $0.002346 | $24.12万 | $3,703.82万 | -1.59% |
| 139 |
MUBMUB
|
$900.73 | $910.61 | $894.54 | $107.77万 | — | 0.33% |
| 578 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.91万 | — | 1.95% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.47亿 | -2.47% |
相关站点
共 40 个
Celestia _比特币行情
Zcash _比特币
United Stables _数字货币市值
Pump.fun _比特币行情
GOOGLB _BTC行情
Reserve Rights _以太坊ETH价格
Lisk _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aave _以太坊ETH价格
SOXLB _BTC行情
CRCLB _币种排行
ZAMA _币种排行
Ethena _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _比特币行情
CoW Protocol _BTC行情
BNB _数字货币市值
Aave _以太坊ETH价格
Arbitrum _BTC行情
BNB _以太坊ETH价格
DODO _BTC行情
Stacks _BTC行情
TONToken _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _币种排行
Lisk _比特币行情
Uniswap _加密货币行情
United Stables _比特币
Starknet _BTC行情
Reserve Rights _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _比特币
Chainlink _加密货币行情
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _比特币
Worldcoin _币种排行
THORChain _比特币
THORChain _比特币