Notcoin
NOT · 美元计价
$0.000349
-3.86%
≈ ￥0.0023034
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000363
24H 成交量$11.20万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.51万 | $2,976.20万 | -2.89% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $254.91万 | $16.05亿 | -1.19% |
| 184 |
AAOIBAAOIB
|
$68.41 | $73.61 | $67.81 | $81.51万 | — | -1.96% |
| 416 |
DYDXDYDX Chain
|
$0.10234 | $0.10596 | $0.10222 | $28.47万 | $7,851.01万 | -3.17% |
| 264 |
PUNDIXPundi X
|
$0.0979 | $0.106 | $0.0977 | $51.24万 | $2,730.69万 | -7.03% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 67 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0565 | $0.0526 | $417.28万 | — | -6.56% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 414 |
GENIUSGENIUS
|
$0.3003 | $0.3054 | $0.2822 | $28.72万 | — | -0.27% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $294.10万 | $7.36亿 | -1.34% |
| 402 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.75万 | $2,324.49万 | -2.04% |
| 530 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -1.67% |
| 17 |
HYPEHyperliquid
|
$85.63 | $89.08 | $85.15 | $3,157.62万 | $210.54亿 | -2.97% |
| 397 |
BBBBBB
|
$8.29 | $8.56 | $8.11 | $30.09万 | — | -0.96% |
| 554 |
LINEALinea
|
$0.002317 | $0.002402 | $0.002312 | $14.18万 | $3,703.82万 | -3.54% |
| 25 |
MUBMUB
|
$865.9 | $915.00 | $865.03 | $1,856.16万 | — | -4.47% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $87.50万 | — | 0.35% |
| 56 |
PUMPPump.fun
|
$0.004063 | $0.004262 | $0.004055 | $596.83万 | $19.47亿 | -3.61% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Celo _BTC行情
Celestia _加密货币行情
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
BNCB _比特币行情
Tether Gold _币种排行
Solana _比特币行情
BNCB _比特币
SKHYB _BTC行情
SOXLB _币种排行
MSTRB _数字货币市值
Sui _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
KORUB _币种排行
LITEB _比特币
MARSCOIN _BTC行情
Pudgy Penguins _数字货币市值
Gram _BTC行情
First Digital _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _比特币
BNB _BTC行情
Celo _以太坊ETH价格
Artificial _数字货币市值
Aave _比特币行情
Sophon _数字货币市值
SKHYB _比特币
INTCB _币种排行
THORChain _数字货币市值
KORUB _数字货币市值
牛来 _币种排行
Initia _比特币
Pepe _比特币
United Stables _数字货币市值
Near Protocol _币种排行
Sui _BTC行情
BNB _数字货币市值
Bitcoin _BTC行情