链研社
行情总览
MDBB

MDBB

MDBB · 美元计价
$357.68
0.91% ≈ ￥2360.69 ($3.22)
更新于 2026-11-02 18:55:03
24H 最高$359.33
24H 最低$353.24
今日开盘$354.46
24H 成交量$3,746.55
流通市值—
24H 涨跌额($3.22)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $341.12 +0.83% AMCB $3.05 +0.00% PYPLB $57.17 +0.09% PDDB $79.68 +1.13% HIMSB $28.02 +0.54% GEVB $872.35 +1.23% QCOMB $166.15 +0.25% HPEB $55.93 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 UMA UMAUMA $0.339 $0.351 $0.335 $8.60万 $2,976.20万 -2.87%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $260.40万 $16.05亿 -0.20%
425 AAOIB AAOIBAAOIB $70.47 $72.16 $69.35 $23.83万 — 1.16%
374 DYDX DYDXDYDX Chain $0.10294 $0.10683 $0.10256 $29.84万 $7,851.01万 -3.04%
291 PUNDIX PUNDIXPundi X $0.099 $0.1067 $0.0987 $41.69万 $2,730.69万 -7.04%
571 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
55 MARSCOIN MARSCOINMARSCOIN $0.0535 $0.0594 $0.0532 $533.28万 — -8.86%
120 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $150.29万 $2,412.26万 -0.01%
113 OP OPOptimism $0.113 $0.1152 $0.1116 $161.14万 $2.62亿 -1.14%
526 GENIUS GENIUSGENIUS $0.3025 $0.3054 $0.2986 $14.92万 — 0.17%
361 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
83 FIL FILFilecoin $0.8657 $0.8855 $0.8588 $263.43万 $7.36亿 -1.18%
466 OPG OPGOpenGradient $0.1194 $0.1253 $0.1191 $19.15万 $2,324.49万 -4.40%
508 DCR DCRDecred $12.93 $13.36 $12.79 $16.04万 $2.29亿 -2.19%
14 HYPE HYPEHyperliquid $85.78 $89.08 $85.33 $2,579.32万 $210.54亿 -2.49%
662 BBB BBBBBB $8.47 $8.56 $8.33 $2.53万 — 0.83%
557 LINEA LINEALinea $0.002338 $0.002419 $0.002321 $11.89万 $3,703.82万 -2.71%
39 MUB MUBMUB $906.48 $915.00 $894.59 $840.85万 — 0.09%
219 KSTRB KSTRBKSTRB $17.51 $18.05 $17.13 $62.60万 — 1.39%
57 PUMP PUMPPump.fun $0.004086 $0.004296 $0.004068 $476.42万 $19.47亿 -4.17%

相关站点

共 40 个
Solv Protocol _比特币 Chainlink _币种排行 Bitcoin _比特币行情 Huma Finance _以太坊ETH价格 Bitcoin Cash _比特币行情 Ethena _比特币 First Digital _以太坊ETH价格 Uniswap _比特币行情 NFPrompt _以太坊ETH价格 Injective _数字货币市值 First Digital _比特币行情 Ethena USDe _加密货币行情 GOOGLB _比特币行情 XRP _以太坊ETH价格 USDC _比特币 Bitcoin _加密货币行情 Stacks _加密货币行情 Lisk _比特币行情 RedStone _加密货币行情 SOXLB _BTC行情 Bitcoin _币种排行 KORUB _比特币 Prometeus _比特币行情 Vanar Chain _比特币 RedStone _比特币 Celo _以太坊ETH价格 Injective _加密货币行情 ZAMA _比特币行情 Litecoin _加密货币行情 Tether Gold _数字货币市值 Bitcoin _BTC行情 RWUSD _比特币行情 Bitcoin _BTC行情 PancakeSwap _加密货币行情 Avalanche _币种排行 OFFICIAL TRUMP _比特币行情 THORChain _币种排行 Chainlink _加密货币行情 Origin _币种排行 Zcash _比特币行情