Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.52万 | $2,976.20万 | 0.88% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.98万 | $16.05亿 | -0.40% |
| 485 |
AAOIBAAOIB
|
$71.1 | $71.72 | $69.35 | $15.90万 | — | 2.21% |
| 396 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.10357 | $26.59万 | $7,851.01万 | -1.04% |
| 258 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1028 | $48.06万 | $2,730.69万 | -4.46% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $920.12万 | — | 2.43% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.67万 | $2,412.26万 | -0.05% |
| 108 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $166.08万 | $2.62亿 | 0.80% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.01万 | — | 0.07% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8608 | $218.97万 | $7.36亿 | 0.40% |
| 368 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $29.34万 | $2,324.49万 | -3.80% |
| 561 |
DCRDecred
|
$13.11 | $13.36 | $13.06 | $10.69万 | $2.29亿 | -1.06% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.60 | $86.67 | $1,708.87万 | $210.54亿 | -0.59% |
| 667 |
BBBBBB
|
$8.48 | $8.48 | $8.33 | $1.50万 | — | 0.95% |
| 416 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.55% |
| 71 |
MUBMUB
|
$907.25 | $912.14 | $894.59 | $306.66万 | — | 1.10% |
| 428 |
KSTRBKSTRB
|
$17.54 | $17.67 | $16.89 | $22.02万 | — | 3.60% |
| 59 |
PUMPPump.fun
|
$0.004212 | $0.004299 | $0.004089 | $411.59万 | $19.47亿 | -0.33% |
相关站点
共 40 个
Sui _币种排行
Tether Gold _比特币行情
XRP _币种排行
Reserve Rights _币种排行
Mitosis _币种排行
Hyperliquid _数字货币市值
NVDAB _以太坊ETH价格
INTCB _比特币行情
Sei _比特币
Morpho _比特币
Aptos _BTC行情
XRP _以太坊ETH价格
Power Ledger _数字货币市值
Celo _比特币行情
Worldcoin _BTC行情
RWUSD _币种排行
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
Gravity _币种排行
LayerZero _币种排行
SuperVerse _以太坊ETH价格
Hemi _BTC行情
Reserve Rights _币种排行
牛来 _比特币
Hyperliquid _数字货币市值
Vanar Chain _比特币行情
United Stables _加密货币行情
Tether Gold _比特币
Nillion _以太坊ETH价格
DODO _比特币
Caldera _比特币行情
Injective _数字货币市值
RWUSD _加密货币行情
Zcash _以太坊ETH价格
BNB _数字货币市值
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
Starknet _BTC行情
Caldera _币种排行