Lisk
LSK · 美元计价
$0.1866
-10.76%
≈ ￥1.2316
(-$0.02)
更新于 2026-11-03 00:55:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2091
24H 成交量$467.88万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.93万 | $16.05亿 | -1.38% |
| 186 |
AAOIBAAOIB
|
$67.19 | $73.61 | $67.19 | $82.18万 | — | -3.68% |
| 414 |
DYDXDYDX Chain
|
$0.10252 | $0.10585 | $0.10222 | $29.21万 | $7,851.01万 | -3.15% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $51.96万 | $2,730.69万 | -6.91% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.87万 | — | -5.23% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 106 |
OPOptimism
|
$0.1121 | $0.1159 | $0.111 | $210.14万 | $2.62亿 | -2.10% |
| 417 |
GENIUSGENIUS
|
$0.3 | $0.3054 | $0.2822 | $28.86万 | — | -0.20% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $297.83万 | $7.36亿 | -1.30% |
| 396 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.64万 | $2,324.49万 | -1.88% |
| 528 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 16 |
HYPEHyperliquid
|
$85.51 | $89.08 | $85.15 | $3,217.90万 | $210.54亿 | -3.11% |
| 382 |
BBBBBB
|
$8.3 | $8.56 | $8.11 | $32.72万 | — | -1.07% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.94万 | $3,703.82万 | -3.46% |
| 25 |
MUBMUB
|
$860.48 | $915.00 | $860.25 | $1,942.91万 | — | -5.01% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.14万 | — | 0.41% |
| 56 |
PUMPPump.fun
|
$0.004055 | $0.004262 | $0.004054 | $610.90万 | $19.47亿 | -4.34% |
相关站点
共 40 个
TRON _BTC行情
KORUB _比特币行情
Near Protocol _比特币行情
Injective _比特币行情
Tether Gold _数字货币市值
Ethereum _比特币
Pump.fun _加密货币行情
Cardano _币种排行
TRON _比特币
MUB _比特币行情
BNCB _以太坊ETH价格
MSTRB _BTC行情
SKHYB _数字货币市值
Avalanche _BTC行情
CRWVB _币种排行
Aster _以太坊ETH价格
Sui _币种排行
Lisk _比特币行情
Aptos _币种排行
Zcash _以太坊ETH价格
Aerodrome _加密货币行情
TSLAB _BTC行情
Internet _加密货币行情
Official _比特币
Gram _比特币
Stellar _比特币行情
CRCLB _比特币行情
TONToken _数字货币市值
QQQB _比特币
Aptos _BTC行情
USDC _比特币行情
BNCB _币种排行
Stellar _比特币行情
SKHYB _以太坊ETH价格
DRAMB _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _比特币
Origin _数字货币市值
Gram _比特币行情
Ethena _数字货币市值