IOST
IOST · 美元计价
$0.000705
-1.81%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$43.89万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.40万 | $2,976.20万 | -2.30% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $258.03万 | $16.05亿 | -0.40% |
| 424 |
AAOIBAAOIB
|
$71.02 | $72.16 | $69.35 | $23.58万 | — | 1.91% |
| 381 |
DYDXDYDX Chain
|
$0.10324 | $0.10683 | $0.103 | $29.07万 | $7,851.01万 | -2.74% |
| 285 |
PUNDIXPundi X
|
$0.0994 | $0.1075 | $0.0991 | $42.46万 | $2,730.69万 | -6.67% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 50 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $594.15万 | — | -7.88% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 113 |
OPOptimism
|
$0.1126 | $0.1152 | $0.1116 | $163.86万 | $2.62亿 | -1.14% |
| 521 |
GENIUSGENIUS
|
$0.3026 | $0.3054 | $0.2986 | $14.93万 | — | -0.10% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $260.78万 | $7.36亿 | -0.96% |
| 433 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $22.78万 | $2,324.49万 | -5.19% |
| 505 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $15.98万 | $2.29亿 | -2.41% |
| 14 |
HYPEHyperliquid
|
$86.11 | $89.08 | $85.33 | $2,622.29万 | $210.54亿 | -2.29% |
| 675 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.58万 | — | 1.31% |
| 553 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002321 | $11.76万 | $3,703.82万 | -3.19% |
| 39 |
MUBMUB
|
$909.52 | $915.00 | $894.59 | $809.57万 | — | 0.47% |
| 227 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $58.10万 | — | 1.22% |
| 57 |
PUMPPump.fun
|
$0.004098 | $0.004299 | $0.004071 | $490.77万 | $19.47亿 | -4.03% |
相关站点
共 40 个
Polkadot _加密货币行情
GOOGLB _数字货币市值
Sui _比特币行情
Near Protocol _加密货币行情
Ethereum _BTC行情
Solv Protocol _以太坊ETH价格
EUR _比特币
CRCLB _币种排行
Avalanche _BTC行情
GOOGLB _币种排行
Haedal _币种排行
Sophon _BTC行情
RWUSD _以太坊ETH价格
Plasma _比特币行情
Solv Protocol _加密货币行情
Plasma _加密货币行情
Avalanche _BTC行情
Vanar Chain _比特币行情
Celo _比特币行情
Uniswap _币种排行
PancakeSwap _数字货币市值
Aave _币种排行
TQQQB _BTC行情
Initia _币种排行
INTCB _比特币行情
Near Protocol _数字货币市值
THORChain _比特币行情
Bubblemaps _比特币行情
Stellar _以太坊ETH价格
Bubblemaps _BTC行情
SOXLB _以太坊ETH价格
Celo _比特币
Injective _以太坊ETH价格
Mitosis _BTC行情
INTCB _加密货币行情
United Stables _数字货币市值
Avalanche _加密货币行情
RedStone _数字货币市值
GOOGLB _比特币行情
Uniswap _比特币行情