io.net
IO · 美元计价
$0.1311
-1.95%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$37.60万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.30万 | $2,976.20万 | 0.59% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0498 | $192.80万 | $16.05亿 | 0.00% |
| 555 |
AAOIBAAOIB
|
$69.85 | $70.09 | $69.35 | $10.33万 | — | 0.45% |
| 389 |
DYDXDYDX Chain
|
$0.10501 | $0.10725 | $0.10357 | $26.38万 | $7,851.01万 | -1.32% |
| 264 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $46.45万 | $2,730.69万 | -4.14% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $917.57万 | — | 4.80% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.15% |
| 117 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $149.13万 | $2.62亿 | -0.35% |
| 451 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.68万 | — | 0.33% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $233.77万 | $7.36亿 | 0.69% |
| 370 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.40万 | $2,324.49万 | -2.30% |
| 584 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $7.56万 | $2.29亿 | -0.45% |
| 20 |
HYPEHyperliquid
|
$87.76 | $88.78 | $86.67 | $1,707.00万 | $210.54亿 | -0.32% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 401 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -0.80% |
| 122 |
MUBMUB
|
$905.32 | $910.61 | $894.59 | $135.23万 | — | 1.09% |
| 537 |
KSTRBKSTRB
|
$17.35 | $17.59 | $16.89 | $11.46万 | — | 2.66% |
| 56 |
PUMPPump.fun
|
$0.004176 | $0.004299 | $0.004089 | $380.66万 | $19.47亿 | -0.86% |
相关站点
共 40 个
Chainlink _BTC行情
BNB _比特币
Celestia _数字货币市值
Quant _币种排行
Zcash _加密货币行情
TRON _以太坊ETH价格
Origin _加密货币行情
USD1 _比特币
SuperVerse _加密货币行情
SuperVerse _数字货币市值
Celestia _BTC行情
Sui _比特币行情
DODO _加密货币行情
Avalanche _比特币行情
Plasma _BTC行情
Pepe _BTC行情
BEAMX _数字货币市值
Lisk _比特币
Bitcoin Cash _币种排行
Morpho _数字货币市值
Dash _数字货币市值
Hemi _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Aave _数字货币市值
Morpho _BTC行情
Injective _加密货币行情
Ethereum _BTC行情
Cardano _比特币行情
Morpho _加密货币行情
Hedera _数字货币市值
NVDAB _数字货币市值
Stellar _比特币
Filecoin _数字货币市值
BitTensor _以太坊ETH价格
INTWB _BTC行情
PAX Gold _比特币
Solana _BTC行情
Aave _比特币行情
NVDAB _BTC行情