INTWB
INTWB · 美元计价
$7.31
-2.79%
≈ ￥48.246
(-$0.21)
更新于 2026-11-02 22:40:02
24H 最高$7.84
24H 最低$7.12
今日开盘$7.52
24H 成交量$184.85万
流通市值—
24H 涨跌额(-$0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $10.05万 | $2,976.20万 | -3.43% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.66万 | $16.05亿 | -1.58% |
| 220 |
AAOIBAAOIB
|
$69.18 | $73.61 | $67.81 | $64.70万 | — | -0.72% |
| 431 |
DYDXDYDX Chain
|
$0.10358 | $0.10646 | $0.10256 | $25.31万 | $7,851.01万 | -2.34% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0984 | $48.43万 | $2,730.69万 | -6.17% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 62 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $440.83万 | — | -5.49% |
| 165 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 105 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $196.26万 | $2.62亿 | -0.96% |
| 537 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.53万 | — | 0.30% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
FILFilecoin
|
$0.8671 | $0.8853 | $0.8588 | $277.03万 | $7.36亿 | -1.71% |
| 501 |
OPGOpenGradient
|
$0.1175 | $0.1244 | $0.1175 | $18.04万 | $2,324.49万 | -4.63% |
| 515 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.48万 | $2.29亿 | -2.64% |
| 15 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,833.96万 | $210.54亿 | -2.24% |
| 654 |
BBBBBB
|
$8.19 | $8.56 | $8.15 | $4.83万 | — | -2.15% |
| 546 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002317 | $13.97万 | $3,703.82万 | -2.79% |
| 26 |
MUBMUB
|
$882.46 | $915.00 | $876.25 | $1,522.43万 | — | -2.59% |
| 195 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $76.52万 | — | 0.06% |
| 56 |
PUMPPump.fun
|
$0.004145 | $0.004262 | $0.004059 | $530.31万 | $19.47亿 | -2.75% |
相关站点
共 40 个
Gram _BTC行情
Pudgy Penguins _币种排行
Chainlink _币种排行
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
1000CAT _比特币行情
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _币种排行
Origin _币种排行
Dogecoin _比特币行情
Stellar _比特币行情
LayerZero _加密货币行情
Internet _币种排行
LayerZero _BTC行情
BFUSD _数字货币市值
Internet _比特币
Pudgy Penguins _加密货币行情
Celo _比特币
Dogecoin _比特币
Pendle _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _比特币
Caldera _比特币行情
XRP _比特币行情
DRAMB _以太坊ETH价格
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _比特币
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _加密货币行情
Lisk _加密货币行情
Official _以太坊ETH价格
Solv Protocol _比特币行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
Ondo _BTC行情
SNDKB _BTC行情
Zcash _BTC行情