Internet Computer
ICP · 美元计价
$2.465
-2.14%
≈ ￥16.269
(-$0.05)
更新于 2026-11-03 01:40:02
24H 最高$2.57
24H 最低$2.46
今日开盘$2.519
24H 成交量$240.60万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.91万 | $2,870.03万 | -4.04% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $248.15万 | $15.85亿 | -1.19% |
| 186 |
AAOIBAAOIB
|
$66.1 | $73.61 | $66.10 | $84.60万 | — | -5.25% |
| 424 |
DYDXDYDX Chain
|
$0.10128 | $0.10576 | $0.10124 | $28.69万 | $7,543.78万 | -3.84% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.50万 | $2,514.65万 | -7.75% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0518 | $427.22万 | — | -7.00% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 106 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1103 | $216.70万 | $2.53亿 | -2.98% |
| 345 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $37.64万 | — | -0.77% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8566 | $0.8853 | $0.8556 | $307.31万 | $7.19亿 | -2.60% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.94万 | $2,263.83万 | -2.53% |
| 535 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $16.45万 | $2.29亿 | -2.34% |
| 15 |
HYPEHyperliquid
|
$83.92 | $89.08 | $83.65 | $3,554.80万 | $200.31亿 | -4.80% |
| 344 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $37.64万 | — | -0.84% |
| 556 |
LINEALinea
|
$0.002291 | $0.002395 | $0.002283 | $14.76万 | $3,539.22万 | -4.34% |
| 26 |
MUBMUB
|
$852.74 | $915.00 | $852.65 | $1,986.78万 | — | -5.78% |
| 177 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $89.40万 | — | 0.00% |
| 54 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003952 | $682.59万 | $18.22亿 | -6.35% |
相关站点
共 40 个
SOXLB _比特币行情
Caldera _以太坊ETH价格
Aster _BTC行情
MUB _数字货币市值
LayerZero _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Origin _数字货币市值
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
Plasma _比特币
Sei _币种排行
GOOGLB _加密货币行情
Hyperliquid _比特币
Official _比特币行情
Bitcoin _币种排行
EUR _加密货币行情
TONToken _加密货币行情
Uniswap _比特币行情
BNCB _BTC行情
SOXLB _比特币
Pepe _BTC行情
Pepe _数字货币市值
Celestia _BTC行情
MSTRB _以太坊ETH价格
Bubblemaps _比特币行情
Ethereum _币种排行
XRP _比特币行情
PAX Gold _数字货币市值
Pendle _以太坊ETH价格
USDC _比特币行情
TQQQB _加密货币行情
SKHYB _BTC行情
Lisk _比特币行情
Sui _比特币行情
SNXXB _数字货币市值
Dogecoin _数字货币市值
Origin _比特币行情
BFUSD _比特币行情
Celo _数字货币市值