HIVE
HIVE · 美元计价
$0.0458
-2.55%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.047
24H 成交量$5.41万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $231.86万 | $16.05亿 | -0.60% |
| 444 |
AAOIBAAOIB
|
$71.05 | $72.16 | $69.35 | $20.87万 | — | 1.95% |
| 369 |
DYDXDYDX Chain
|
$0.1035 | $0.10697 | $0.10302 | $30.36万 | $7,851.01万 | -2.84% |
| 295 |
PUNDIXPundi X
|
$0.1012 | $0.1079 | $0.1012 | $40.56万 | $2,730.69万 | -6.12% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 110 |
OPOptimism
|
$0.1128 | $0.1154 | $0.1116 | $170.57万 | $2.62亿 | -1.74% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.96万 | — | 0.03% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
FILFilecoin
|
$0.862 | $0.8855 | $0.8588 | $269.35万 | $7.36亿 | -1.91% |
| 397 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $27.23万 | $2,324.49万 | -7.00% |
| 515 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.80万 | $2.29亿 | -2.87% |
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,559.89万 | $210.54亿 | -2.32% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 543 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.63% |
| 41 |
MUBMUB
|
$909.05 | $915.00 | $894.59 | $721.92万 | — | 0.84% |
| 248 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $52.32万 | — | 3.12% |
| 56 |
PUMPPump.fun
|
$0.004086 | $0.004299 | $0.004071 | $501.69万 | $19.47亿 | -3.24% |
相关站点
共 40 个
BEAMX _比特币
NVDAB _加密货币行情
Pepe _币种排行
Aerodrome _比特币行情
Aptos _比特币
BEAMX _BTC行情
Lisk _以太坊ETH价格
Holo _币种排行
Sui _比特币行情
LayerZero _加密货币行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
GOOGLB _数字货币市值
BNB _以太坊ETH价格
First Digital _币种排行
Caldera _加密货币行情
Stacks _加密货币行情
Sophon _比特币
Cardano _比特币
Chainlink _数字货币市值
Ripple USD _币种排行
KORUB _BTC行情
SuperVerse _以太坊ETH价格
Aerodrome _加密货币行情
Holo _比特币
Zcash _加密货币行情
MUB _以太坊ETH价格
Hyperliquid _比特币
SOXLB _比特币行情
Dash _BTC行情
Hashflow _比特币行情
Worldcoin _加密货币行情
Filecoin _BTC行情
Plasma _比特币
Prometeus _币种排行
Cosmos _BTC行情
QQQB _比特币
Midnight _数字货币市值
GOOGLB _加密货币行情
Bitcoin _比特币行情