FWDIB
FWDIB · 美元计价
$6.34
-0.63%
≈ ￥41.844
(-$0.04)
更新于 2026-11-02 07:35:01
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,448.40
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.18% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $187.10万 | $16.05亿 | 0.20% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 382 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -1.15% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.90万 | $2,730.69万 | -3.77% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $902.27万 | — | 4.00% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.76万 | $2.62亿 | 0.35% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.07万 | — | 0.13% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $231.25万 | $7.36亿 | 1.36% |
| 367 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.90万 | $2,324.49万 | -1.98% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.15% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $86.67 | $1,671.46万 | $210.54亿 | -0.26% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 405 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.93% |
| 128 |
MUBMUB
|
$904.51 | $910.61 | $894.59 | $123.81万 | — | 0.88% |
| 571 |
KSTRBKSTRB
|
$17.22 | $17.44 | $16.89 | $8.99万 | — | 1.65% |
| 57 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $373.86万 | $19.47亿 | -1.09% |
相关站点
共 40 个
Celestia _币种排行
Near Protocol _BTC行情
Dogecoin _比特币行情
Ondo _以太坊ETH价格
Cosmos _比特币行情
Cardano _以太坊ETH价格
USD1 _加密货币行情
Ethereum _加密货币行情
LayerZero _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
MARSCOIN _比特币行情
XRP _BTC行情
Ethena _数字货币市值
Avalanche _数字货币市值
BitTensor _加密货币行情
Lisk _币种排行
BEAMX _数字货币市值
Near Protocol _比特币行情
THORChain _BTC行情
Lisk _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
LayerZero _比特币行情
Artificial _币种排行
Ondo _数字货币市值
Bubblemaps _加密货币行情
Hedera _比特币行情
United Stables _数字货币市值
Tether Gold _加密货币行情
Cosmos _比特币
Arbitrum _加密货币行情
Holo _BTC行情
Avalanche _加密货币行情
Chainlink _加密货币行情
Celestia _比特币
BIO Protocol _比特币行情
DODO _加密货币行情
Bitcoin _以太坊ETH价格