FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$265.83万	$14.80亿	-0.43%
383	AAOIBAAOIB	$49.91	$50.59	$47.82	$23.80万	—	3.96%
457	DYDXDYDX Chain	$0.09586	$0.09893	$0.09462	$16.84万	$7,097.29万	-2.82%
464	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$16.38万	$2,426.44万	-1.15%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
115	MARSCOINMarsCoin	$0.0449	$0.0465	$0.044	$121.94万	$5,051.78万	-2.60%
91	XUSDStraitsX USD	$1.001	$1.00	$1.00	$164.61万	$2,416.38万	-0.01%
133	OPOptimism	$0.1027	$0.1077	$0.1017	$97.14万	$2.34亿	-3.93%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.52万	$1.02亿	-3.08%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
13	HYPEHyperliquid	$77.79	$79.68	$77.15	$2,144.99万	$185.33亿	-0.68%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
351	LINEALinea	$0.002203	$0.002255	$0.002183	$28.01万	$3,401.48万	-2.26%
44	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$680.75	$467.29万	$7,586.77万	1.48%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.24万	—	1.44%
21	PUMPPump.fun	$0.003714	$0.00404	$0.003568	$1,127.11万	$16.75亿	-7.22%