FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.33万 | $2,976.20万 | -2.02% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $269.69万 | $16.05亿 | -0.40% |
| 306 |
AAOIBAAOIB
|
$72.46 | $73.61 | $69.35 | $39.25万 | — | 3.96% |
| 387 |
DYDXDYDX Chain
|
$0.10387 | $0.10683 | $0.10256 | $29.32万 | $7,851.01万 | -1.51% |
| 274 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.86万 | $2,730.69万 | -6.50% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 58 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0582 | $0.0529 | $469.85万 | — | -5.46% |
| 118 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 109 |
OPOptimism
|
$0.1146 | $0.1148 | $0.1116 | $162.11万 | $2.62亿 | 0.97% |
| 528 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $14.72万 | — | 0.80% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.871 | $0.8855 | $0.8588 | $274.27万 | $7.36亿 | -0.26% |
| 497 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.59万 | $2,324.49万 | -3.46% |
| 507 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $16.64万 | $2.29亿 | -1.29% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,617.35万 | $210.54亿 | -2.01% |
| 645 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.22万 | — | 1.19% |
| 557 |
LINEALinea
|
$0.002343 | $0.002419 | $0.002321 | $12.03万 | $3,703.82万 | -1.93% |
| 34 |
MUBMUB
|
$904.89 | $915.00 | $894.59 | $1,005.85万 | — | -0.29% |
| 209 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $69.96万 | — | 1.10% |
| 57 |
PUMPPump.fun
|
$0.004129 | $0.004296 | $0.004063 | $488.01万 | $19.47亿 | -2.06% |
相关站点
共 40 个
Celestia _比特币
QQQB _比特币行情
Worldcoin _比特币
Litecoin _加密货币行情
ZAMA _比特币
SNDKB _加密货币行情
BIO Protocol _币种排行
Stellar _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _比特币
BNB _比特币行情
Aerodrome _比特币
PancakeSwap _加密货币行情
Pump.fun _数字货币市值
Huma Finance _数字货币市值
Ethereum _币种排行
RedStone _比特币
Starknet _比特币
Lisk _比特币
Chainlink _比特币行情
Solv Protocol _比特币
Solv Protocol _比特币
Aerodrome _BTC行情
1000CAT _币种排行
Pump.fun _数字货币市值
BitTensor _比特币行情
Pendle _加密货币行情
Avalanche _加密货币行情
NFPrompt _币种排行
Dogecoin _比特币行情
Polkadot _比特币行情
SOXLB _币种排行
Holo _加密货币行情
Huma Finance _加密货币行情
Solana _以太坊ETH价格
GOOGLB _比特币
Prometeus _BTC行情
Plasma _加密货币行情
MARSCOIN _比特币
CRCLB _数字货币市值