SynFutures
F · 美元计价
$0.00275
-2.83%
≈ ￥0.01815
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.00283
24H 成交量$12.41万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $241.23万 | $16.05亿 | -1.19% |
| 185 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.27万 | — | -3.41% |
| 410 |
DYDXDYDX Chain
|
$0.10155 | $0.10576 | $0.10136 | $30.01万 | $7,851.01万 | -3.82% |
| 264 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0976 | $52.28万 | $2,730.69万 | -7.75% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 195 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.64万 | $2,412.26万 | 0.10% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1104 | $215.89万 | $2.62亿 | -3.14% |
| 363 |
GENIUSGENIUS
|
$0.2991 | $0.3054 | $0.2822 | $35.22万 | — | -0.57% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8587 | $302.17万 | $7.36亿 | -1.91% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 16 |
HYPEHyperliquid
|
$84 | $89.08 | $83.79 | $3,456.16万 | $210.54亿 | -4.50% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
| 556 |
LINEALinea
|
$0.002289 | $0.0024 | $0.002284 | $14.56万 | $3,703.82万 | -4.55% |
| 25 |
MUBMUB
|
$858.42 | $915.00 | $857.40 | $1,964.11万 | — | -5.13% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.95万 | — | 0.40% |
| 55 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003981 | $637.74万 | $19.47亿 | -6.27% |
相关站点
共 40 个
First Digital _比特币
USD1 _比特币
Hedera _币种排行
SOXLB _以太坊ETH价格
Bitcoin _BTC行情
Hashflow _比特币行情
Plasma _比特币
Haedal _BTC行情
1000CAT _数字货币市值
Ethereum _加密货币行情
Huma Finance _比特币行情
Internet _加密货币行情
BitTensor _比特币
TONToken _币种排行
Artificial _BTC行情
EUR _加密货币行情
TRON _比特币行情
Hyperliquid _比特币
MSTRB _加密货币行情
Cardano _数字货币市值
RWUSD _币种排行
Celo _比特币行情
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Holo _比特币
LITEB _币种排行
Holo _数字货币市值
Stellar _BTC行情
Plasma _比特币行情
BFUSD _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
MARSCOIN _币种排行
Polkadot _以太坊ETH价格
Solana _比特币
Lisk _比特币
Uniswap _比特币
Chainlink _币种排行
PAX Gold _比特币