Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.24万 | $2,622.08万 | -1.94% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $444.64万 | $15.10亿 | -0.42% |
| 175 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $108.26万 | — | -1.02% |
| 411 |
DYDXDYDX Chain
|
$0.08905 | $0.0931 | $0.08819 | $31.04万 | $6,642.05万 | -1.77% |
| 441 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.79万 | $2,213.70万 | -1.82% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 110 |
MARSCOINMarsCoin
|
$0.0409 | $0.044 | $0.0407 | $213.26万 | $5,051.78万 | -1.92% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $482.38万 | $2,415.75万 | -0.02% |
| 122 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $176.18万 | $2.22亿 | -0.40% |
| 453 |
GENIUSGenius
|
$0.2816 | $0.2862 | $0.2806 | $27.09万 | $1.02亿 | -0.53% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
FILFilecoin
|
$0.7613 | $0.7731 | $0.7313 | $795.14万 | $6.31亿 | -1.03% |
| 188 |
OPGOpenGradient
|
$0.1315 | $0.1337 | $0.1254 | $96.92万 | $2,408.76万 | 0.31% |
| 643 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.36万 | $2.07亿 | -3.01% |
| 17 |
HYPEHyperliquid
|
$71.84 | $74.58 | $70.42 | $3,780.29万 | $170.25亿 | -3.53% |
| 682 |
BBBBBB
|
$9.28 | $9.33 | $8.78 | $4.00万 | — | 0.76% |
| 419 |
LINEALinea
|
$0.002059 | $0.002118 | $0.002017 | $30.36万 | $3,166.97万 | -1.06% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$769.55 | $771.54 | $700.17 | $2,217.83万 | $7,586.77万 | 3.69% |
| 460 |
KSTRBKSTRB
|
$18.81 | $18.85 | $18.09 | $26.32万 | — | 2.84% |
| 44 |
PUMPPump.fun
|
$0.003513 | $0.003616 | $0.003345 | $1,014.94万 | $15.54亿 | -0.96% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _比特币行情
SOXSB _加密货币行情
BENQI _比特币
Injective _以太坊ETH价格
Ondo _BTC行情
狗币 _BTC行情
USDC _数字货币市值
MegaETH _BTC行情
Polygon _加密货币行情
USD1 _币种排行
以太坊 _比特币
艾达币 _比特币行情
Ethena _以太坊ETH价格
Ethena _比特币
CyberConnect _BTC行情
Aptos _比特币
Injective _数字货币市值
Gram _数字货币市值
Sophon _比特币行情
Hedera _BTC行情
大零币 _数字货币市值
瑞波币 _加密货币行情
TQQQB _BTC行情
RWUSD _币种排行
QQQB _数字货币市值
Aerodrome _比特币
Chainlink _比特币
First Digital _数字货币市值
Shiba Inu _加密货币行情
USD1 _比特币
Pepe _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
Particle _以太坊ETH价格
TONToken _加密货币行情
MegaETH _加密货币行情
NFPrompt _币种排行