Dash
DASH · 美元计价
$47.74
-2.97%
≈ ￥315.084
(-$1.46)
更新于 2026-11-02 18:45:01
24H 最高$49.48
24H 最低$47.30
今日开盘$49.2
24H 成交量$199.55万
流通市值$6.26亿
24H 涨跌额(-$1.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.37万 | $16.05亿 | -0.40% |
| 424 |
AAOIBAAOIB
|
$70.36 | $72.16 | $69.35 | $23.82万 | — | 0.96% |
| 374 |
DYDXDYDX Chain
|
$0.10279 | $0.10683 | $0.10256 | $29.72万 | $7,851.01万 | -3.18% |
| 288 |
PUNDIXPundi X
|
$0.0988 | $0.1067 | $0.0987 | $42.01万 | $2,730.69万 | -7.40% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0532 | $552.87万 | — | -9.15% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 110 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.44万 | $2.62亿 | -1.49% |
| 526 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.86万 | — | 0.07% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $261.65万 | $7.36亿 | -1.25% |
| 462 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.52万 | $2,324.49万 | -5.24% |
| 508 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.06万 | $2.29亿 | -1.82% |
| 14 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.33 | $2,574.07万 | $210.54亿 | -2.85% |
| 663 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.41万 | — | 1.55% |
| 554 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $12.06万 | $3,703.82万 | -3.28% |
| 39 |
MUBMUB
|
$905.53 | $915.00 | $894.59 | $828.34万 | — | -0.15% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 57 |
PUMPPump.fun
|
$0.004076 | $0.004296 | $0.004068 | $479.64万 | $19.47亿 | -4.43% |
相关站点
共 40 个
NVDAB _BTC行情
Cardano _比特币行情
Ripple USD _数字货币市值
United Stables _比特币
RWUSD _比特币
United Stables _数字货币市值
Tether Gold _币种排行
Artificial _加密货币行情
1000CAT _BTC行情
CRCLB _BTC行情
Holo _比特币
SKHYB _加密货币行情
Solv Protocol _以太坊ETH价格
Near Protocol _比特币行情
USD1 _加密货币行情
EUR _币种排行
Hyperliquid _BTC行情
Cardano _加密货币行情
BNB _比特币
Origin _比特币
Ethereum _加密货币行情
Haedal _数字货币市值
Sophon _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
SNDKB _加密货币行情
Holo _比特币行情
Celestia _币种排行
ZAMA _币种排行
BEAMX _加密货币行情
MSTRB _比特币
SOXLB _币种排行
KORUB _BTC行情
Origin _比特币行情
NVDAB _以太坊ETH价格
RedStone _数字货币市值
Zcash _币种排行
Internet _比特币行情
KORUB _BTC行情
Plasma _比特币