Civic
CVC · 美元计价
$0.02197
-11.45%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02481
24H 成交量$62.46万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $8.42万 | $2,976.20万 | -1.73% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $270.56万 | $16.05亿 | -0.60% |
| 310 |
AAOIBAAOIB
|
$73.43 | $73.61 | $69.35 | $38.24万 | — | 5.19% |
| 383 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.10256 | $29.42万 | $7,851.01万 | -2.30% |
| 279 |
PUNDIXPundi X
|
$0.0994 | $0.1066 | $0.0987 | $45.18万 | $2,730.69万 | -6.32% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 58 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0582 | $0.0529 | $484.03万 | — | -6.96% |
| 119 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 110 |
OPOptimism
|
$0.1144 | $0.1148 | $0.1116 | $162.74万 | $2.62亿 | 0.44% |
| 525 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $14.90万 | — | 0.36% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8693 | $0.8855 | $0.8588 | $275.78万 | $7.36亿 | -0.95% |
| 488 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.95万 | $2,324.49万 | -3.70% |
| 507 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.37% |
| 13 |
HYPEHyperliquid
|
$86.03 | $89.08 | $85.33 | $2,629.40万 | $210.54亿 | -2.25% |
| 645 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.21万 | — | 1.31% |
| 558 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.14万 | $3,703.82万 | -2.25% |
| 34 |
MUBMUB
|
$907.11 | $915.00 | $894.59 | $997.88万 | — | -0.30% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $69.96万 | — | 0.87% |
| 57 |
PUMPPump.fun
|
$0.004131 | $0.004296 | $0.004063 | $487.32万 | $19.47亿 | -2.66% |
相关站点
共 40 个
Celestia _加密货币行情
USD1 _BTC行情
Sophon _币种排行
MARSCOIN _BTC行情
Starknet _BTC行情
Bitcoin _比特币行情
USDC _比特币行情
Initia _数字货币市值
Stacks _数字货币市值
ZAMA _加密货币行情
Pendle _以太坊ETH价格
Bitcoin _币种排行
1000CAT _比特币行情
CRCLB _BTC行情
SOXLB _数字货币市值
Haedal _币种排行
SKHYB _数字货币市值
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Mitosis _加密货币行情
Polkadot _以太坊ETH价格
Hashflow _BTC行情
Bitcoin _数字货币市值
Worldcoin _币种排行
BNB _币种排行
Hyperliquid _加密货币行情
CRCLB _比特币
USD1 _比特币
Plasma _加密货币行情
GOOGLB _BTC行情
Starknet _加密货币行情
Bitcoin Cash _比特币
Injective _比特币
Polkadot _比特币
Avalanche _加密货币行情
NVDAB _加密货币行情
Celo _比特币
Caldera _比特币
GOOGLB _加密货币行情