Nervos Network
CKB · 美元计价
$0.001215
-1.30%
≈ ￥0.008019
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001231
24H 成交量$13.58万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.29% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.21万 | $16.05亿 | -0.20% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 384 |
DYDXDYDX Chain
|
$0.1041 | $0.10725 | $0.10357 | $26.54万 | $7,851.01万 | -1.99% |
| 248 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $49.89万 | $2,730.69万 | -4.12% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $895.00万 | — | 2.68% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 116 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $148.40万 | $2.62亿 | 0.18% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.97万 | — | -0.43% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $229.13万 | $7.36亿 | 0.58% |
| 364 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.86万 | $2,324.49万 | -2.30% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.77万 | $2.29亿 | -0.98% |
| 20 |
HYPEHyperliquid
|
$87.23 | $88.78 | $86.67 | $1,619.65万 | $210.54亿 | -0.89% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 401 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002346 | $24.19万 | $3,703.82万 | -1.39% |
| 140 |
MUBMUB
|
$901.9 | $910.61 | $894.54 | $108.03万 | — | 0.46% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $8.00万 | — | 2.01% |
| 57 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $367.88万 | $19.47亿 | -1.95% |
相关站点
共 40 个
Celestia _比特币
Arbitrum _比特币
BIO Protocol _比特币
TRON _数字货币市值
Worldcoin _比特币行情
Mitosis _数字货币市值
Near Protocol _加密货币行情
SOXLB _比特币行情
Ripple USD _BTC行情
Solana _币种排行
Morpho _BTC行情
MARSCOIN _币种排行
BitTensor _BTC行情
BIO Protocol _比特币
COTI _数字货币市值
Hashflow _比特币
Stellar _比特币行情
Morpho _数字货币市值
USD1 _以太坊ETH价格
Zcash _BTC行情
Morpho _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _币种排行
INTWB _数字货币市值
Cardano _币种排行
Origin _比特币
NFPrompt _以太坊ETH价格
SNDKB _比特币
ZAMA _以太坊ETH价格
Plasma _加密货币行情
Mitosis _加密货币行情
SOXLB _比特币行情
Caldera _以太坊ETH价格
Quant _数字货币市值
RWUSD _以太坊ETH价格
INTCB _比特币
Bitcoin _加密货币行情
Litecoin _比特币
Bitcoin Cash _比特币行情
SNDKB _币种排行