ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.59% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.07万 | $16.05亿 | 0.40% |
| 616 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.35 | $4.38万 | — | 0.06% |
| 381 |
DYDXDYDX Chain
|
$0.10451 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.50% |
| 256 |
PUNDIXPundi X
|
$0.1045 | $0.1101 | $0.1042 | $47.72万 | $2,730.69万 | -3.51% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $901.03万 | — | 3.82% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 116 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $147.63万 | $2.62亿 | 0.44% |
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.66万 | — | -0.03% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8608 | $228.65万 | $7.36亿 | 0.77% |
| 366 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1215 | $29.00万 | $2,324.49万 | -1.35% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,634.62万 | $210.54亿 | -0.11% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.30万 | — | -0.12% |
| 400 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.97% |
| 130 |
MUBMUB
|
$896.26 | $910.61 | $894.59 | $118.70万 | — | 0.07% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 57 |
PUMPPump.fun
|
$0.004142 | $0.004299 | $0.004089 | $369.19万 | $19.47亿 | -1.24% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Solv Protocol _BTC行情
Pump.fun _数字货币市值
BitTensor _加密货币行情
Bitcoin _数字货币市值
Pump.fun _数字货币市值
INTCB _比特币
Gravity _数字货币市值
Nillion _币种排行
INTWB _数字货币市值
ZAMA _以太坊ETH价格
Dogecoin _币种排行
Cosmos _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _比特币
Celestia _比特币行情
Nillion _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _币种排行
CRCLB _比特币行情
Power Ledger _币种排行
GOOGLB _比特币行情
Origin _以太坊ETH价格
Celo _BTC行情
SOXLB _以太坊ETH价格
ZAMA _加密货币行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Gram _币种排行
CoW Protocol _BTC行情
BEAMX _比特币行情
Mitosis _数字货币市值
Sui _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _币种排行
EUR _数字货币市值
Initia _数字货币市值