BOOK OF MEME
BOME · 美元计价
$0.0006073
-0.25%
≈ ￥0.00400818
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.0006238
24H 最低$0.0005985
今日开盘$0.0006088
24H 成交量$54.45万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
UMAUMA
|
$0.303 | $0.311 | $0.302 | $4.06万 | $2,670.89万 | -0.98% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $432.86万 | $15.17亿 | -0.42% |
| 147 |
AAOIBAAOIB
|
$55.17 | $57.97 | $48.32 | $114.79万 | — | 14.18% |
| 377 |
DYDXDYDX Chain
|
$0.09268 | $0.09312 | $0.08875 | $31.66万 | $6,898.63万 | 2.62% |
| 383 |
PUNDIXPundi X
|
$0.0846 | $0.0878 | $0.0846 | $31.09万 | $2,235.49万 | -1.97% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 132 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0398 | $139.96万 | $5,051.78万 | -3.62% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 129 |
OPOptimism
|
$0.0988 | $0.1031 | $0.0977 | $145.33万 | $2.35亿 | 0.10% |
| 480 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.281 | $18.36万 | $1.02亿 | -0.39% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
FILFilecoin
|
$0.7636 | $0.7828 | $0.7509 | $330.58万 | $6.59亿 | 1.34% |
| 44 |
OPGOpenGradient
|
$0.1364 | $0.1641 | $0.1258 | $983.15万 | $2,701.99万 | 5.49% |
| 648 |
DCRDecred
|
$11.61 | $11.91 | $11.53 | $6.66万 | $2.05亿 | -1.69% |
| 18 |
HYPEHyperliquid
|
$72.39 | $74.40 | $71.36 | $3,696.58万 | $177.17亿 | -0.23% |
| 669 |
BBBBBB
|
$9.3 | $9.82 | $9.10 | $4.55万 | — | 1.75% |
| 368 |
LINEALinea
|
$0.002075 | $0.002133 | $0.002052 | $32.57万 | $3,288.97万 | 0.48% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$805.91 | $827.91 | $723.31 | $3,212.42万 | $7,586.77万 | 11.34% |
| 386 |
KSTRBKSTRB
|
$18.82 | $19.01 | $18.19 | $30.60万 | — | 3.01% |
| 49 |
PUMPPump.fun
|
$0.003526 | $0.003692 | $0.003464 | $860.84万 | $16.63亿 | 0.83% |