Band Protocol
BAND · 美元计价
$0.1883
-3.68%
≈ ￥1.2428
(-$0.01)
更新于 2026-11-02 19:15:01
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1955
24H 成交量$9.08万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.59% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $261.26万 | $16.05亿 | -0.60% |
| 425 |
AAOIBAAOIB
|
$70.51 | $72.16 | $69.35 | $24.04万 | — | 1.10% |
| 374 |
DYDXDYDX Chain
|
$0.10323 | $0.10683 | $0.10256 | $29.90万 | $7,851.01万 | -2.57% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1066 | $0.0987 | $44.28万 | $2,730.69万 | -6.49% |
| 570 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 56 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0531 | $520.02万 | — | -8.87% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 114 |
OPOptimism
|
$0.1135 | $0.1151 | $0.1116 | $159.80万 | $2.62亿 | -1.39% |
| 529 |
GENIUSGENIUS
|
$0.3031 | $0.3054 | $0.2986 | $14.72万 | — | 0.36% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8669 | $0.8855 | $0.8588 | $273.42万 | $7.36亿 | -1.24% |
| 472 |
OPGOpenGradient
|
$0.1198 | $0.1249 | $0.1191 | $18.97万 | $2,324.49万 | -3.93% |
| 507 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.07万 | $2.29亿 | -2.27% |
| 14 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.33 | $2,600.10万 | $210.54亿 | -2.45% |
| 654 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $3.14万 | — | 1.55% |
| 558 |
LINEALinea
|
$0.002337 | $0.002419 | $0.002321 | $11.85万 | $3,703.82万 | -2.87% |
| 39 |
MUBMUB
|
$906.95 | $915.00 | $894.59 | $853.10万 | — | 0.03% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $66.66万 | — | 1.04% |
| 57 |
PUMPPump.fun
|
$0.004082 | $0.004296 | $0.004068 | $473.36万 | $19.47亿 | -4.47% |
相关站点
共 40 个
Mitosis _加密货币行情
PancakeSwap _BTC行情
SKHYB _BTC行情
THORChain _比特币
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _比特币
Sui _BTC行情
NVDAB _比特币
Stellar _比特币行情
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
Sophon _数字货币市值
Litecoin _BTC行情
Gitcoin _以太坊ETH价格
Solv Protocol _币种排行
Prometeus _数字货币市值
Bubblemaps _数字货币市值
Filecoin _数字货币市值
SNDKB _加密货币行情
Ethereum _数字货币市值
SKHYB _比特币行情
Gitcoin _比特币行情
Bitcoin _BTC行情
BNB _加密货币行情
SKHYB _加密货币行情
Aerodrome _加密货币行情
Stellar _比特币
Bitcoin _BTC行情
Zcash _数字货币市值
Zcash _BTC行情
Celestia _数字货币市值
QQQB _比特币行情
Sui _比特币行情