Astar
ASTR · 美元计价
$0.005771
-1.55%
≈ ￥0.038089
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005862
24H 成交量$5.01万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.03万 | $16.05亿 | -0.80% |
| 475 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $17.09万 | — | 2.56% |
| 393 |
DYDXDYDX Chain
|
$0.10465 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -0.70% |
| 256 |
PUNDIXPundi X
|
$0.1018 | $0.1097 | $0.1018 | $48.04万 | $2,730.69万 | -5.30% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $920.94万 | — | 4.32% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 107 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $165.16万 | $2.62亿 | -0.26% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3043 | $0.2986 | $15.79万 | — | 0.26% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 20 |
HYPEHyperliquid
|
$87.82 | $88.46 | $86.67 | $1,688.09万 | $210.54亿 | -0.47% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 412 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.55% |
| 67 |
MUBMUB
|
$910.75 | $912.14 | $894.59 | $340.04万 | — | 1.56% |
| 338 |
KSTRBKSTRB
|
$17.63 | $17.72 | $16.89 | $32.70万 | — | 4.20% |
| 59 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $421.17万 | $19.47亿 | -0.40% |
相关站点
共 40 个
Celo _数字货币市值
Gravity _比特币
Solana _加密货币行情
KORUB _加密货币行情
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Hemi _加密货币行情
Filecoin _比特币
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Sei _加密货币行情
Official _比特币行情
Celo _币种排行
PAX Gold _币种排行
Prometeus _以太坊ETH价格
Cosmos _币种排行
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Zcash _比特币行情
TQQQB _比特币行情
PancakeSwap _币种排行
Celestia _币种排行
MARSCOIN _比特币行情
USD1 _数字货币市值
Gram _比特币
Injective _BTC行情
Aptos _币种排行
Solana _以太坊ETH价格
Pump.fun _币种排行
Bitcoin Cash _以太坊ETH价格
Near Protocol _以太坊ETH价格
TRON _币种排行
Arbitrum _以太坊ETH价格
Quant _比特币行情
Solv Protocol _币种排行
Ripple USD _币种排行
SNDKB _BTC行情
Celo _数字货币市值
Ethena _BTC行情
TQQQB _加密货币行情