AS Roma Fan Token
ASR · 美元计价
$0.71
-1.11%
≈ ￥4.686
(-$0.01)
更新于 2026-11-02 11:50:01
24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.66万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.47万 | $2,976.20万 | 0.59% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $210.17万 | $16.05亿 | -0.79% |
| 448 |
AAOIBAAOIB
|
$71.74 | $71.92 | $69.35 | $19.78万 | — | 3.05% |
| 375 |
DYDXDYDX Chain
|
$0.10546 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.17% |
| 257 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.51万 | $2,730.69万 | -4.98% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $923.08万 | — | 4.10% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.04% |
| 104 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $172.46万 | $2.62亿 | 0.00% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3047 | $0.2986 | $15.78万 | — | 0.33% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8608 | $229.68万 | $7.36亿 | -0.41% |
| 384 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1212 | $28.02万 | $2,324.49万 | -2.52% |
| 543 |
DCRDecred
|
$13.1 | $13.36 | $13.00 | $11.86万 | $2.29亿 | -1.13% |
| 20 |
HYPEHyperliquid
|
$88.24 | $88.46 | $86.67 | $1,840.72万 | $210.54亿 | 0.51% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 459 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $18.51万 | $3,703.82万 | -0.75% |
| 62 |
MUBMUB
|
$912.33 | $913.08 | $894.59 | $396.18万 | — | 1.63% |
| 321 |
KSTRBKSTRB
|
$17.88 | $17.93 | $16.89 | $35.79万 | — | 5.86% |
| 57 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004089 | $452.04万 | $19.47亿 | 0.12% |
相关站点
共 40 个
TONToken _比特币
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
Stacks _币种排行
Celestia _比特币
SOXLB _BTC行情
Lisk _加密货币行情
CRCLB _比特币行情
BIO Protocol _比特币
Uniswap _BTC行情
Quant _比特币行情
Hedera _币种排行
NFPrompt _数字货币市值
Near Protocol _比特币
Injective _比特币
Solana _数字货币市值
Bitcoin _比特币
Official _BTC行情
NVDAB _以太坊ETH价格
Quant _币种排行
Avalanche _币种排行
Origin _以太坊ETH价格
MSTRB _币种排行
Hedera _加密货币行情
Artificial _币种排行
PAX Gold _币种排行
Tether Gold _比特币行情
Stellar _比特币
Hedera _币种排行
Ethena _BTC行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sei _比特币行情
Tether Gold _以太坊ETH价格
Aster _BTC行情
Near Protocol _BTC行情
First Digital _比特币行情
NVDAB _以太坊ETH价格
Celo _比特币
TONToken _币种排行