ApeCoin
APE · 美元计价
$0.112
-3.11%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.1157
24H 最低$0.112
今日开盘$0.1156
24H 成交量$22.86万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.71万 | $15.97亿 | 0.00% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.49% |
| 403 |
DYDXDYDX Chain
|
$0.1057 | $0.108 | $0.10484 | $23.94万 | $7,877.22万 | -1.53% |
| 240 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1052 | $56.19万 | $2,741.75万 | -3.48% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.61万 | — | 4.06% |
| 119 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 117 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $141.33万 | $2.63亿 | 0.71% |
| 212 |
GENIUSGENIUS
|
$0.3012 | $0.3198 | $0.2967 | $66.15万 | — | -5.10% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8652 | $209.48万 | $7.37亿 | -0.61% |
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.47万 | $2,360.07万 | -3.71% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.06万 | $2.33亿 | -0.30% |
| 17 |
HYPEHyperliquid
|
$88.25 | $88.78 | $87.15 | $1,936.42万 | $209.97亿 | 0.44% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 417 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002369 | $22.85万 | $3,723.60万 | 0.13% |
| 162 |
MUBMUB
|
$906.33 | $910.61 | $894.54 | $95.03万 | — | 0.89% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 53 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004185 | $439.29万 | $19.65亿 | -0.40% |
相关站点
共 40 个
Injective _加密货币行情
TRON _币种排行
Eigenlayer _比特币
USDC _比特币
Aster _比特币
Litecoin _币种排行
THORChain _数字货币市值
Amp _数字货币市值
Stellar _比特币
Cosmos _BTC行情
Celo _币种排行
Solana _数字货币市值
TRON _比特币行情
Vanar Chain _以太坊ETH价格
DODO _BTC行情
NFPrompt _比特币行情
Bitcoin _以太坊ETH价格
Avalanche _币种排行
Aster _以太坊ETH价格
Origin _数字货币市值
First Digital _加密货币行情
SNDKB _比特币
Starknet _BTC行情
Dash _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
First Digital _比特币
Panther _BTC行情
Hedera _币种排行
Solv Protocol _加密货币行情
Gitcoin _BTC行情
SuperRare _比特币行情
Worldcoin _比特币
BitTensor _比特币
Artificial _加密货币行情
Hedera _以太坊ETH价格
Stellar _加密货币行情
USD1 _币种排行
COTI _比特币行情