Gensyn
AI · 美元计价
$0.0175
-2.78%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.0181
24H 最低$0.0175
今日开盘$0.018
24H 成交量$17.44万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.37万 | $16.05亿 | -0.40% |
| 424 |
AAOIBAAOIB
|
$70.36 | $72.16 | $69.35 | $23.82万 | — | 0.96% |
| 374 |
DYDXDYDX Chain
|
$0.10279 | $0.10683 | $0.10256 | $29.72万 | $7,851.01万 | -3.18% |
| 288 |
PUNDIXPundi X
|
$0.0988 | $0.1067 | $0.0987 | $42.01万 | $2,730.69万 | -7.40% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0532 | $552.87万 | — | -9.15% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 110 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.44万 | $2.62亿 | -1.49% |
| 526 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.86万 | — | 0.07% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $261.65万 | $7.36亿 | -1.25% |
| 462 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.52万 | $2,324.49万 | -5.24% |
| 508 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.06万 | $2.29亿 | -1.82% |
| 14 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.33 | $2,574.07万 | $210.54亿 | -2.85% |
| 663 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.41万 | — | 1.55% |
| 554 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $12.06万 | $3,703.82万 | -3.28% |
| 39 |
MUBMUB
|
$905.53 | $915.00 | $894.59 | $828.34万 | — | -0.15% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 57 |
PUMPPump.fun
|
$0.004076 | $0.004296 | $0.004068 | $479.64万 | $19.47亿 | -4.43% |
相关站点
共 40 个
Sophon _数字货币市值
Ethereum _比特币行情
Pump.fun _数字货币市值
QQQB _数字货币市值
EUR _加密货币行情
Ethena _比特币
Filecoin _比特币行情
Quant _比特币行情
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _币种排行
Gravity _数字货币市值
Bitcoin _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _以太坊ETH价格
QQQB _加密货币行情
TRON _比特币行情
Lisk _比特币行情
NVDAB _比特币
GOOGLB _BTC行情
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
RedStone _币种排行
Injective _数字货币市值
Mitosis _数字货币市值
BitTensor _BTC行情
NFPrompt _比特币
Zcash _BTC行情
MSTRB _数字货币市值
牛来 _BTC行情
SuperVerse _比特币行情
Initia _加密货币行情
Solana _比特币行情
Hedera _以太坊ETH价格
Uniswap _比特币
THORChain _币种排行
DRAMB _BTC行情
Sei _比特币行情
Pepe _比特币
Cardano _数字货币市值