Cardano
ADA · 美元计价
$0.1922
-0.21%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$672.87万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.45万 | $2,976.20万 | 0.29% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $180.12万 | $16.05亿 | 0.40% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.19% |
| 385 |
DYDXDYDX Chain
|
$0.10455 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -1.87% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.25万 | $2,730.69万 | -4.37% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $883.78万 | — | 6.14% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 115 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $148.38万 | $2.62亿 | 1.34% |
| 438 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.54万 | — | -0.10% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $222.97万 | $7.36亿 | 0.73% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.34万 | $2,324.49万 | -1.99% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,608.93万 | $210.54亿 | -0.64% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 154 |
MUBMUB
|
$903.64 | $910.61 | $894.54 | $92.19万 | — | 0.66% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.98万 | — | 2.54% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $374.30万 | $19.47亿 | -1.34% |
相关站点
共 40 个
Morpho _币种排行
LayerZero _币种排行
Gitcoin _比特币行情
Aptos _以太坊ETH价格
TRON _比特币行情
Holo _BTC行情
Plasma _以太坊ETH价格
Nillion _加密货币行情
ZAMA _加密货币行情
Bubblemaps _币种排行
THORChain _加密货币行情
Midnight _以太坊ETH价格
USDC _BTC行情
Celo _以太坊ETH价格
Aerodrome _BTC行情
Celo _以太坊ETH价格
Stellar _比特币
Midnight _数字货币市值
Artificial _比特币行情
First Digital _以太坊ETH价格
Aster _币种排行
Chainlink _以太坊ETH价格
Midnight _比特币行情
Bubblemaps _比特币
Stellar _币种排行
MSTRB _以太坊ETH价格
INTWB _加密货币行情
Injective _比特币行情
XRP _加密货币行情
Nillion _以太坊ETH价格
CRCLB _比特币行情
CRCLB _加密货币行情
Ethena _加密货币行情
Sui _BTC行情
Origin _币种排行
XRP _BTC行情
BitTensor _币种排行
DODO _比特币
牛来 _数字货币市值
Bubblemaps _币种排行