Alchemy Pay
ACH · 美元计价
$0.00467
-2.10%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.00481
24H 最低$0.00467
今日开盘$0.00477
24H 成交量$9.24万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -1.74% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $226.04万 | $16.05亿 | -0.60% |
| 447 |
AAOIBAAOIB
|
$71.44 | $72.16 | $69.35 | $20.31万 | — | 2.41% |
| 368 |
DYDXDYDX Chain
|
$0.10337 | $0.10697 | $0.10302 | $30.56万 | $7,851.01万 | -3.13% |
| 286 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $42.12万 | $2,730.69万 | -5.49% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $739.88万 | — | -7.11% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 110 |
OPOptimism
|
$0.1126 | $0.1158 | $0.1116 | $172.78万 | $2.62亿 | -1.66% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.86万 | — | 0.17% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8588 | $262.38万 | $7.36亿 | -1.78% |
| 387 |
OPGOpenGradient
|
$0.12 | $0.1293 | $0.1193 | $27.78万 | $2,324.49万 | -5.59% |
| 508 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.25% |
| 14 |
HYPEHyperliquid
|
$86.13 | $89.08 | $86.11 | $2,348.49万 | $210.54亿 | -2.26% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002326 | $12.81万 | $3,703.82万 | -2.30% |
| 43 |
MUBMUB
|
$909.33 | $915.00 | $894.59 | $663.75万 | — | 0.73% |
| 252 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.97 | $51.32万 | — | 3.00% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $499.74万 | $19.47亿 | -3.74% |
相关站点
共 40 个
XRP _加密货币行情
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
INTCB _加密货币行情
SOXLB _数字货币市值
Chainlink _比特币行情
United Stables _数字货币市值
Solana _BTC行情
Aerodrome _比特币
Nillion _加密货币行情
Avalanche _以太坊ETH价格
Holo _比特币
Sei _BTC行情
Aster _BTC行情
Solana _以太坊ETH价格
Lisk _比特币行情
Ripple USD _BTC行情
Filecoin _数字货币市值
Cardano _比特币行情
THORChain _比特币
牛来 _比特币
BEAMX _以太坊ETH价格
Gram _BTC行情
Sophon _数字货币市值
Power Ledger _比特币行情
Power Ledger _比特币
Bitcoin _比特币
Sei _比特币
LayerZero _比特币
MUB _加密货币行情
Bitcoin Cash _加密货币行情
Internet _比特币
ZAMA _币种排行
USD1 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin Cash _币种排行
Lisk _比特币
Celo _比特币