Vaulta
A · 美元计价
$0.0803
-2.07%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.083
24H 最低$0.0795
今日开盘$0.082
24H 成交量$15.51万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $7.83万 | $2,976.20万 | -2.89% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $243.71万 | $16.05亿 | -0.40% |
| 441 |
AAOIBAAOIB
|
$71.04 | $72.16 | $69.35 | $21.65万 | — | 1.89% |
| 371 |
DYDXDYDX Chain
|
$0.10353 | $0.10683 | $0.103 | $30.04万 | $7,851.01万 | -2.81% |
| 293 |
PUNDIXPundi X
|
$0.1004 | $0.1076 | $0.1003 | $40.82万 | $2,730.69万 | -6.61% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $703.90万 | — | -5.82% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 110 |
OPOptimism
|
$0.1132 | $0.1152 | $0.1116 | $170.85万 | $2.62亿 | -1.14% |
| 518 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.74万 | — | 0.03% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $272.78万 | $7.36亿 | -1.86% |
| 404 |
OPGOpenGradient
|
$0.1199 | $0.1286 | $0.1192 | $26.47万 | $2,324.49万 | -6.69% |
| 513 |
DCRDecred
|
$12.86 | $13.36 | $12.79 | $15.05万 | $2.29亿 | -3.09% |
| 14 |
HYPEHyperliquid
|
$85.51 | $89.08 | $85.33 | $2,686.37万 | $210.54亿 | -2.45% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.63万 | — | 0.60% |
| 545 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002321 | $12.76万 | $3,703.82万 | -2.67% |
| 41 |
MUBMUB
|
$909.87 | $915.00 | $894.59 | $747.32万 | — | 0.92% |
| 244 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.05 | $52.87万 | — | 1.81% |
| 56 |
PUMPPump.fun
|
$0.004084 | $0.004299 | $0.004071 | $500.75万 | $19.47亿 | -3.34% |
相关站点
共 40 个
Arbitrum _币种排行
SNDKB _加密货币行情
TONToken _加密货币行情
Internet _币种排行
Cardano _比特币行情
Haedal _以太坊ETH价格
Solana _比特币
Initia _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
Bubblemaps _币种排行
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _比特币行情
XRP _币种排行
Ripple USD _数字货币市值
Starknet _数字货币市值
XRP _比特币
Nillion _加密货币行情
Vanar Chain _加密货币行情
XRP _比特币行情
Lisk _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _币种排行
PAX Gold _比特币行情
QQQB _数字货币市值
Cosmos _BTC行情
Gravity _BTC行情
Prometeus _以太坊ETH价格
Ethena _币种排行
Dogecoin _币种排行
Celestia _加密货币行情
Solv Protocol _以太坊ETH价格
COTI _加密货币行情
SKHYB _加密货币行情
Dogecoin _比特币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情